24H 最高$290.37
24H 最低$283.42
今日开盘$289.85
24H 成交量$8.34万
流通市值—
24H 涨跌额(-$1.86)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HEIHeima
|
$0.0762 | $0.0823 | $0.0721 | $36.07万 | $522.73万 | -6.16% |
| 295 |
COMPCompound
|
$17.99 | $19.23 | $17.55 | $51.70万 | $1.80亿 | -5.17% |
| 492 |
KNCKyber Network Crystal
|
$0.0939 | $0.1022 | $0.0908 | $19.87万 | $1,662.50万 | -7.76% |
| 405 |
ONGOntology Gas
|
$0.05502 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.30% |
| 578 |
GNOGnosis
|
$90.45 | $96.16 | $86.31 | $5.89万 | $2.38亿 | -5.51% |
| 192 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.78万 | $3,185.80万 | -11.28% |
| 274 |
WALWalrus
|
$0.024 | $0.02566 | $0.0226 | $58.01万 | $3,076.43万 | -5.59% |
| 551 |
AMZNBAMZNB
|
$262.53 | $264.82 | $261.76 | $11.15万 | — | -0.70% |
| 75 |
ERACaldera
|
$0.0727 | $0.079 | $0.0667 | $492.10万 | $1,089.13万 | -2.94% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 86 |
PENDLEPendle
|
$1.404 | $1.52 | $1.33 | $384.47万 | $2.38亿 | -6.96% |
| 514 |
WOOWOO
|
$0.00901 | $0.00994 | $0.0087 | $16.16万 | $1,787.09万 | -8.99% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.36% |
| 236 |
HAEDALHaedal Protocol
|
$0.02094 | $0.02266 | $0.02004 | $73.14万 | $416.88万 | -7.43% |
| 203 |
KATKatana Network
|
$0.00293 | $0.00325 | $0.00276 | $95.76万 | $717.16万 | -9.29% |
| 297 |
CKBNervos Network
|
$0.000832 | $0.000908 | $0.000782 | $50.67万 | $4,262.22万 | -7.35% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 362 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $37.64万 | $1,730.80万 | -3.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,771.52万 | — | 0.00% |