24H 最高$0.00429
24H 最低$0.00378
今日开盘$0.00427
24H 成交量$37.05万
流通市值$4,503.97万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HEIHeima
|
$0.0764 | $0.0823 | $0.0721 | $36.09万 | $522.73万 | -5.80% |
| 294 |
COMPCompound
|
$18.02 | $19.23 | $17.55 | $51.92万 | $1.80亿 | -4.86% |
| 492 |
KNCKyber Network Crystal
|
$0.0943 | $0.1022 | $0.0908 | $19.91万 | $1,662.50万 | -7.28% |
| 404 |
ONGOntology Gas
|
$0.05523 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.09% |
| 578 |
GNOGnosis
|
$90.18 | $96.16 | $86.31 | $5.91万 | $2.38亿 | -5.66% |
| 194 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.87万 | $3,185.80万 | -11.09% |
| 276 |
WALWalrus
|
$0.02409 | $0.02566 | $0.0226 | $57.70万 | $3,076.43万 | -5.01% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.14万 | — | -0.67% |
| 74 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $498.16万 | $1,089.13万 | -1.49% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 87 |
PENDLEPendle
|
$1.406 | $1.52 | $1.33 | $384.33万 | $2.38亿 | -6.95% |
| 514 |
WOOWOO
|
$0.00906 | $0.00994 | $0.0087 | $16.14万 | $1,787.09万 | -8.39% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 470 |
COOKIECookie
|
$0.00775 | $0.00865 | $0.0072 | $22.54万 | $126.79万 | -9.67% |
| 235 |
HAEDALHaedal Protocol
|
$0.02101 | $0.02278 | $0.02004 | $73.49万 | $416.88万 | -7.69% |
| 200 |
KATKatana Network
|
$0.00294 | $0.00325 | $0.00276 | $96.66万 | $717.16万 | -8.98% |
| 297 |
CKBNervos Network
|
$0.000834 | $0.000908 | $0.000782 | $50.72万 | $4,262.22万 | -7.23% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0429 | $0.0448 | $0.04 | $38.11万 | $1,730.80万 | -3.16% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,768.99万 | — | 0.00% |