24H 最高$69.72
24H 最低$60.03
今日开盘$69.41
24H 成交量$1.01亿
流通市值$156.49亿
24H 涨跌额(-$4.00)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
HEIHeima
|
$0.076 | $0.0823 | $0.0721 | $35.59万 | $522.73万 | -6.63% |
| 286 |
COMPCompound
|
$17.84 | $19.23 | $17.55 | $53.61万 | $1.80亿 | -6.01% |
| 491 |
KNCKyber Network Crystal
|
$0.094 | $0.1022 | $0.0908 | $20.21万 | $1,662.50万 | -7.30% |
| 409 |
ONGOntology Gas
|
$0.0548 | $0.06045 | $0.05315 | $31.74万 | $351.11万 | -8.76% |
| 579 |
GNOGnosis
|
$90.32 | $96.16 | $86.31 | $6.14万 | $2.38亿 | -5.47% |
| 190 |
REQRequest
|
$0.0413 | $0.051 | $0.0381 | $106.53万 | $3,185.80万 | -10.02% |
| 277 |
WALWalrus
|
$0.02379 | $0.02566 | $0.0226 | $58.34万 | $3,076.43万 | -6.49% |
| 551 |
AMZNBAMZNB
|
$262.64 | $264.82 | $261.76 | $11.20万 | — | -0.52% |
| 77 |
ERACaldera
|
$0.0725 | $0.079 | $0.0667 | $463.94万 | $1,089.13万 | -5.97% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $385.08万 | $2.38亿 | -6.92% |
| 514 |
WOOWOO
|
$0.00901 | $0.00993 | $0.0087 | $16.32万 | $1,787.09万 | -8.90% |
| 411 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 474 |
COOKIECookie
|
$0.0077 | $0.00865 | $0.0072 | $22.62万 | $126.79万 | -10.36% |
| 235 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -6.37% |
| 200 |
KATKatana Network
|
$0.00292 | $0.00324 | $0.00276 | $95.67万 | $717.16万 | -9.32% |
| 297 |
CKBNervos Network
|
$0.000829 | $0.000908 | $0.000782 | $51.19万 | $4,262.22万 | -7.89% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 384 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.34万 | $1,730.80万 | -4.29% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,847.71万 | — | -0.01% |