24H 最高$0.878
24H 最低$0.753
今日开盘$0.87
24H 成交量$42.50万
流通市值$1,540.28万
24H 涨跌额(-$0.09)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $36.15万 | $522.73万 | -6.77% |
| 295 |
COMPCompound
|
$17.93 | $19.23 | $17.55 | $52.04万 | $1.80亿 | -5.58% |
| 490 |
KNCKyber Network Crystal
|
$0.0938 | $0.1022 | $0.0908 | $20.34万 | $1,662.50万 | -7.95% |
| 405 |
ONGOntology Gas
|
$0.05482 | $0.06045 | $0.05315 | $32.05万 | $351.11万 | -8.65% |
| 578 |
GNOGnosis
|
$90.02 | $96.16 | $86.31 | $5.95万 | $2.38亿 | -5.45% |
| 193 |
REQRequest
|
$0.0412 | $0.051 | $0.0381 | $99.95万 | $3,185.80万 | -10.44% |
| 276 |
WALWalrus
|
$0.02391 | $0.02566 | $0.0226 | $57.94万 | $3,076.43万 | -5.94% |
| 551 |
AMZNBAMZNB
|
$262.46 | $264.82 | $261.76 | $11.15万 | — | -0.73% |
| 75 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $489.23万 | $1,089.13万 | -4.25% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 86 |
PENDLEPendle
|
$1.395 | $1.52 | $1.33 | $384.89万 | $2.38亿 | -7.56% |
| 514 |
WOOWOO
|
$0.00898 | $0.00994 | $0.0087 | $16.19万 | $1,787.09万 | -9.29% |
| 409 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -10.28% |
| 236 |
HAEDALHaedal Protocol
|
$0.02095 | $0.02265 | $0.02004 | $73.08万 | $416.88万 | -6.93% |
| 203 |
KATKatana Network
|
$0.00292 | $0.00325 | $0.00276 | $95.11万 | $717.16万 | -9.60% |
| 298 |
CKBNervos Network
|
$0.000828 | $0.000908 | $0.000782 | $50.84万 | $4,262.22万 | -7.69% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 361 |
EDUEDU Coin
|
$0.0426 | $0.0448 | $0.04 | $37.65万 | $1,730.80万 | -4.05% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,776.29万 | — | -0.01% |