24H 最高$0.04576
24H 最低$0.041
今日开盘$0.04554
24H 成交量$46.20万
流通市值$818.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
HEIHeima
|
$0.0768 | $0.0823 | $0.0721 | $36.70万 | $522.73万 | -6.00% |
| 299 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $51.89万 | $1.80亿 | -5.14% |
| 485 |
KNCKyber Network Crystal
|
$0.0944 | $0.1022 | $0.0908 | $21.18万 | $1,662.50万 | -7.45% |
| 407 |
ONGOntology Gas
|
$0.05561 | $0.06053 | $0.05315 | $32.30万 | $351.11万 | -8.05% |
| 578 |
GNOGnosis
|
$90.22 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.89% |
| 195 |
REQRequest
|
$0.0414 | $0.051 | $0.0381 | $99.78万 | $3,185.80万 | -10.00% |
| 275 |
WALWalrus
|
$0.02424 | $0.02566 | $0.0226 | $58.13万 | $3,076.43万 | -5.28% |
| 550 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.15万 | — | -0.78% |
| 73 |
ERACaldera
|
$0.0737 | $0.079 | $0.0667 | $513.87万 | $1,089.13万 | -3.03% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 86 |
PENDLEPendle
|
$1.411 | $1.53 | $1.33 | $387.20万 | $2.38亿 | -7.72% |
| 514 |
WOOWOO
|
$0.00912 | $0.01 | $0.0087 | $16.32万 | $1,787.09万 | -8.80% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 474 |
COOKIECookie
|
$0.00786 | $0.00865 | $0.0072 | $22.52万 | $126.79万 | -9.13% |
| 231 |
HAEDALHaedal Protocol
|
$0.02116 | $0.0229 | $0.02004 | $76.84万 | $416.88万 | -7.19% |
| 194 |
KATKatana Network
|
$0.00296 | $0.00327 | $0.00276 | $99.78万 | $717.16万 | -9.48% |
| 300 |
CKBNervos Network
|
$0.00084 | $0.000909 | $0.000782 | $51.38万 | $4,262.22万 | -7.59% |
| 289 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 360 |
EDUEDU Coin
|
$0.0434 | $0.0448 | $0.04 | $39.16万 | $1,730.80万 | -2.69% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,746.33万 | — | 0.00% |