24H 最高$0.707
24H 最低$0.63
今日开盘$0.706
24H 成交量$37.51万
流通市值$428.05万
24H 涨跌额(-$0.05)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HEIHeima
|
$0.0765 | $0.0823 | $0.0721 | $36.64万 | $522.73万 | -6.25% |
| 295 |
COMPCompound
|
$18 | $19.23 | $17.55 | $52.10万 | $1.80亿 | -5.51% |
| 484 |
KNCKyber Network Crystal
|
$0.094 | $0.1022 | $0.0908 | $21.22万 | $1,662.50万 | -7.84% |
| 405 |
ONGOntology Gas
|
$0.05526 | $0.06049 | $0.05315 | $32.27万 | $351.11万 | -8.65% |
| 578 |
GNOGnosis
|
$90.24 | $96.16 | $86.31 | $5.90万 | $2.38亿 | -5.97% |
| 195 |
REQRequest
|
$0.0407 | $0.051 | $0.0381 | $99.88万 | $3,185.80万 | -11.52% |
| 276 |
WALWalrus
|
$0.02417 | $0.02566 | $0.0226 | $58.18万 | $3,076.43万 | -5.40% |
| 550 |
AMZNBAMZNB
|
$262.68 | $264.82 | $261.76 | $11.12万 | — | -0.67% |
| 73 |
ERACaldera
|
$0.0728 | $0.079 | $0.0667 | $506.11万 | $1,089.13万 | -2.28% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 87 |
PENDLEPendle
|
$1.414 | $1.53 | $1.33 | $385.61万 | $2.38亿 | -7.16% |
| 512 |
WOOWOO
|
$0.00908 | $0.00994 | $0.0087 | $16.39万 | $1,787.09万 | -8.56% |
| 412 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 472 |
COOKIECookie
|
$0.00781 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -9.50% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.27万 | $416.88万 | -7.26% |
| 198 |
KATKatana Network
|
$0.00294 | $0.00326 | $0.00276 | $98.58万 | $717.16万 | -9.82% |
| 298 |
CKBNervos Network
|
$0.000835 | $0.000908 | $0.000782 | $51.28万 | $4,262.22万 | -7.84% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.043 | $0.0448 | $0.04 | $39.02万 | $1,730.80万 | -3.59% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,765.13万 | — | 0.00% |